Vector Smart Gas(VSG)Heute
$0.000252
vor 1 Jahren
$0.000006
Vector Smart Gas Preisverlauf
(VSG)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000239 | $0.00027 | $0.00023 | $0.000251 | $234.835K |
2025-09-06 | $0.000237 | $0.00026 | $0.00023 | $0.000239 | $53,969.49 |
2025-09-05 | $0.000239 | $0.00024 | $0.00023 | $0.000235 | $306.147K |
2025-09-04 | $0.000184 | $0.00026 | $0.00017 | $0.000239 | $52,429.93 |
2025-09-03 | $0.000184 | $0.00018 | $0.00018 | $0.000183 | $54,534.08 |
2025-09-02 | $0.000183 | $0.00018 | $0.00017 | $0.000184 | $200.333K |
2025-09-01 | $0.000182 | $0.00018 | $0.00017 | $0.000183 | $195.454K |
2025-08-31 | $0.000176 | $0.00017 | $0.00017 | $0.000181 | $201.425K |
2025-08-30 | $0.000184 | $0.00018 | $0.00017 | $0.000178 | $197.540K |
2025-08-29 | $0.000181 | $0.00018 | $0.00017 | $0.000185 | $200.000K |
2025-08-28 | $0.000186 | $0.00018 | $0.00017 | $0.000181 | $178.580K |
2025-08-27 | $0.000185 | $0.00018 | $0.00018 | $0.000186 | $183.893K |
2025-08-26 | $0.000193 | $0.00019 | $0.00017 | $0.000184 | $175.685K |
2025-08-25 | $0.000182 | $0.00019 | $0.00018 | $0.000193 | $52,445.24 |
2025-08-24 | $0.000188 | $0.00018 | $0.00012 | $0.000186 | $189.169K |
2025-08-23 | $0.000189 | $0.00019 | $0.00018 | $0.000187 | $52,700.14 |
2025-08-22 | $0.000188 | $0.00019 | $0.00016 | $0.000190 | $181.373K |
2025-08-21 | $0.000212 | $0.0002 | $0.00017 | $0.000188 | $166.351K |
2025-08-20 | $0.000211 | $0.00022 | $0.00019 | $0.000212 | $153.641K |
2025-08-19 | $0.000211 | $0.00022 | $0.0002 | $0.000209 | $152.061K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Vector Smart Gas(VSG)
