Bird Dog(BIRDDOG)Heute
$0.000004
vor 1 Jahren
$0.000002
Bird Dog Preisverlauf
(BIRDDOG)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6,608.946 |
2025-09-06 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $3,293.348 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $523.7630 |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,017.319 |
2025-09-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $270.5476 |
2025-09-02 | $0.000004 | $0.000004 | $0.000000 | $0.000004 | $2,588.210 |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,417.811 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,356.049 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,196.728 |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $456.3795 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $5,626.678 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $44.89225 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $3,638.766 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3,472.776 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,240.360 |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $2,445.058 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,157.180 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,302.264 |
2025-08-19 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $10,651.92 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Bird Dog(BIRDDOG)
