Real USD(USDR)Heute
$0.120651
vor 1 Jahren
$0.606469
vor 2 Jahren
$0.999218
Real USD Preisverlauf
(USDR)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.119149 | $0.120846 | $0.119052 | $0.120568 | $283.8171 |
2025-09-03 | $0.117362 | $0.119274 | $0.11739 | $0.119149 | $804.3237 |
2025-09-02 | $0.121990 | $0.12365 | $0.117347 | $0.117356 | $830.9136 |
2025-09-01 | $0.122722 | $0.123093 | $0.121436 | $0.121990 | $502.4108 |
2025-08-31 | $0.121705 | $0.123288 | $0.121146 | $0.122722 | $605.0040 |
2025-08-30 | $0.120611 | $0.12171 | $0.120254 | $0.121709 | $223.6941 |
2025-08-29 | $0.119910 | $0.121385 | $0.119651 | $0.120607 | $404.6009 |
2025-08-28 | $0.118389 | $0.120128 | $0.118308 | $0.119909 | $204.2804 |
2025-08-27 | $0.119298 | $0.120148 | $0.117863 | $0.118389 | $269.1061 |
2025-08-26 | $0.119124 | $0.119585 | $0.118707 | $0.119312 | $206.6984 |
2025-08-25 | -- | $0.119365 | $0.117851 | -- | -- |
2025-08-24 | $0.118874 | $0.119263 | $0.117706 | $0.117813 | $130.7584 |
2025-08-23 | $0.118965 | $0.119476 | $0.118224 | $0.118871 | $148.5652 |
2025-08-22 | $0.135882 | $0.136003 | $0.117786 | $0.118957 | $1,383.543 |
2025-08-21 | $0.146982 | $0.149166 | $0.135633 | $0.135883 | $1,110.899 |
2025-08-20 | $0.147678 | $0.147455 | $0.143245 | $0.147081 | $792.6896 |
2025-08-19 | $0.160345 | $0.159671 | $0.142601 | $0.147678 | $3,053.714 |
2025-08-18 | $0.159644 | $0.160427 | $0.158347 | $0.160426 | $476.3605 |
2025-08-17 | $0.158013 | $0.159645 | $0.157885 | $0.159644 | $115.7326 |
2025-08-16 | $0.156680 | $0.158129 | $0.156608 | $0.157896 | $191.6402 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Real USD(USDR)
