Victorum(VCC)Heute
$0.000160
Victorum Preisverlauf
(VCC)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,215.00 |
2025-09-06 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,679.34 |
2025-09-05 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,534.53 |
2025-09-04 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,958.39 |
2025-09-03 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,262.94 |
2025-09-02 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,016.97 |
2025-09-01 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,872.73 |
2025-08-31 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $16,160.78 |
2025-08-30 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,661.07 |
2025-08-29 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,291.61 |
2025-08-28 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,653.13 |
2025-08-27 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,488.75 |
2025-08-26 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,804.25 |
2025-08-25 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $16,141.61 |
2025-08-24 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,325.70 |
2025-08-23 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,939.59 |
2025-08-22 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,299.05 |
2025-08-21 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,865.59 |
2025-08-20 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,413.42 |
2025-08-19 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,612.84 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Victorum(VCC)
