Verge (ETH)(XVG)Heute
$0.000117
vor 1 Jahren
$0.000068
Verge (ETH) Preisverlauf
(XVG)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000107 | $0.000114 | $0.000105 | $0.000114 | $1,588.106 |
2025-09-10 | $0.000104 | $0.000108 | $0.000104 | $0.000107 | $176.4386 |
2025-09-09 | $0.000103 | $0.000106 | $0.000101 | $0.000104 | $1,852.779 |
2025-09-08 | $0.000113 | $0.000113 | $0.000102 | $0.000103 | $3,193.497 |
2025-09-07 | $0.000111 | $0.000114 | $0.000111 | $0.000113 | $802.1532 |
2025-09-06 | $0.000108 | $0.000112 | $0.000103 | $0.000112 | $3,169.085 |
2025-09-05 | $0.000108 | $0.000116 | $0.000108 | $0.000108 | $3,801.360 |
2025-09-04 | $0.000119 | $0.000119 | $0.000107 | $0.000108 | $1,382.942 |
2025-09-03 | $0.000102 | $0.000120 | $0.000101 | $0.000119 | $3,894.789 |
2025-09-02 | $0.000106 | $0.000107 | $0.000101 | $0.000102 | $796.8358 |
2025-09-01 | $0.000105 | $0.000121 | $0.000104 | $0.000106 | $6,268.680 |
2025-08-31 | $0.000111 | $0.000114 | $0.000105 | $0.000105 | $2,018.970 |
2025-08-30 | $0.000110 | $0.000114 | $0.000110 | $0.000111 | $2,939.056 |
2025-08-29 | $0.000116 | $0.000116 | $0.000108 | $0.000110 | $724.5810 |
2025-08-28 | $0.000123 | $0.000123 | $0.000115 | $0.000116 | $1,228.653 |
2025-08-27 | $0.000120 | $0.000123 | $0.000118 | $0.000123 | $1,234.113 |
2025-08-26 | $0.000134 | $0.000132 | $0.000116 | $0.000120 | $2,935.446 |
2025-08-25 | -- | $0.000140 | $0.000106 | -- | -- |
2025-08-24 | $0.000126 | $0.000126 | $0.000119 | $0.000121 | $2,767.728 |
2025-08-23 | $0.000128 | $0.000133 | $0.000124 | $0.000126 | $4,231.893 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Verge (ETH)(XVG)
