Crypterium(CRPT)Heute
$0.001742
vor 1 Jahren
$0.005626
vor 2 Jahren
$0.071139
vor 3 Jahren
$0.12951
vor 4 Jahren
$0.180094
vor 5 Jahren
$0.241309
vor 6 Jahren
$0.31711
vor 7 Jahren
$0.331389
Crypterium Preisverlauf
(CRPT)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001652 | $0.001652 | -- | -- |
2025-09-06 | -- | $0.002258 | $0.001643 | -- | -- |
2025-09-05 | -- | $0.002716 | $0.002258 | -- | -- |
2025-09-04 | -- | $0.003479 | $0.003456 | -- | -- |
2025-09-03 | $0.003730 | $0.003734 | $0.003722 | -- | -- |
2025-09-02 | $0.003916 | $0.003916 | $0.003715 | $0.003730 | $50.79082 |
2025-09-01 | $0.003783 | $0.003917 | $0.003782 | $0.003916 | $3.962828 |
2025-08-31 | -- | $0.003783 | $0.003442 | $0.003783 | $63.23090 |
2025-08-30 | $0.003102 | $0.003154 | $0.003102 | -- | -- |
2025-08-29 | $0.003295 | $0.003295 | $0.003086 | $0.003102 | $40.91338 |
2025-08-28 | $0.003874 | $0.003874 | $0.003294 | $0.003295 | $70.61124 |
2025-08-27 | $0.007013 | $0.030813 | $0.003821 | $0.003874 | $353.6058 |
2025-08-26 | -- | $0.011542 | $0.002692 | $0.007013 | $39.49931 |
2025-08-25 | $0.002355 | $0.002692 | $0.002394 | -- | -- |
2025-08-24 | $0.002282 | $0.002355 | $0.002282 | -- | -- |
2025-08-23 | -- | $0.002366 | $0.002282 | $0.002282 | $14.22875 |
2025-08-22 | -- | $0.002393 | $0.002393 | -- | -- |
2025-08-21 | -- | $0.002393 | $0.002393 | $0.002393 | $11.43539 |
2025-08-20 | -- | $0.002346 | $0.002346 | -- | -- |
2025-08-19 | -- | $0.002393 | $0.002346 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Crypterium(CRPT)
