Venti($VENTI)Heute
$0.000016
Venti Preisverlauf
($VENTI)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000017 | $0.000016 | $0.000016 | $1.045643 |
2025-09-02 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000015 | $0.000015 | $6.086477 |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $52.69155 |
2025-08-28 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $3.178379 |
2025-08-27 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $1.033763 |
2025-08-26 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000016 | $0.000016 | $0.000016 | $9.422064 |
2025-08-22 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1.832367 |
2025-08-17 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-16 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-15 | -- | $0.000014 | $0.000014 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Venti($VENTI)
