Ecoreal Estate(ECOREAL)Heute
$0.309974
vor 1 Jahren
$0.163102
Ecoreal Estate Preisverlauf
(ECOREAL)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.310058 | $0.310497 | $0.309650 | $0.309695 | $109.297K |
2025-09-06 | $0.305479 | $0.310306 | $0.305464 | $0.309958 | $95,801.47 |
2025-09-05 | $0.302259 | $0.307440 | $0.300818 | $0.305440 | $94,153.88 |
2025-09-04 | $0.306588 | $0.306698 | $0.300679 | $0.302259 | $94,890.91 |
2025-09-03 | $0.308096 | $0.310349 | $0.306196 | $0.306198 | $90,247.73 |
2025-09-02 | $0.309026 | $0.310313 | $0.308066 | $0.308203 | $90,163.13 |
2025-09-01 | $0.308161 | $0.309549 | $0.307393 | $0.309040 | $90,704.25 |
2025-08-31 | $0.309705 | $0.310272 | $0.308154 | $0.308157 | $93,452.49 |
2025-08-30 | $0.310119 | $0.310408 | $0.309629 | $0.309640 | $90,367.04 |
2025-08-29 | $0.309768 | $0.310454 | $0.309719 | $0.309875 | $87,288.99 |
2025-08-28 | $0.307672 | $0.310636 | $0.307517 | $0.309768 | $89,140.32 |
2025-08-27 | $0.305167 | $0.310153 | $0.305156 | $0.307626 | $87,832.94 |
2025-08-26 | $0.303342 | $0.310353 | $0.30125 | $0.305167 | $86,422.15 |
2025-08-25 | $0.309797 | $0.310529 | $0.30332 | $0.303342 | $86,349.11 |
2025-08-24 | $0.308187 | $0.310318 | $0.308109 | $0.309797 | $87,109.34 |
2025-08-23 | $0.302624 | $0.308588 | $0.302536 | $0.308199 | $86,514.57 |
2025-08-22 | $0.199856 | $0.303628 | $0.189932 | $0.302777 | $88,866.03 |
2025-08-21 | $0.160288 | $0.199861 | $0.147585 | $0.199760 | $5,209.824 |
2025-08-20 | $0.176691 | $0.301259 | $0.144982 | $0.160288 | $2,599.506 |
2025-08-19 | $0.150070 | $0.304826 | $0.150379 | $0.176691 | $9,925.557 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Ecoreal Estate(ECOREAL)
