ZO Perpetuals LP Token(ZLP)Heute
$1.22
ZO Perpetuals LP Token Preisverlauf
(ZLP)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.218156 | $1.243571 | $1.197790 | $1.225001 | $14,809.20 |
2025-09-14 | $1.226951 | $1.265633 | $1.183754 | $1.218156 | $8,605.518 |
2025-09-13 | $1.227664 | $1.267613 | $1.224390 | $1.227775 | $1,688.067 |
2025-09-12 | $1.213361 | $1.24 | $1.2 | $1.228106 | $1,968.451 |
2025-09-11 | $1.234625 | $1.24 | $1.21 | $1.213361 | $1,241.685 |
2025-09-10 | $1.199961 | $1.24 | $1.15 | $1.235157 | $3,937.119 |
2025-09-09 | $1.212655 | $1.24 | $1.057 | $1.199961 | $9,469.135 |
2025-09-08 | $1.205820 | $1.23 | $1.19 | $1.214003 | $6,027.338 |
2025-09-07 | $1.197179 | $1.22 | $1.19 | $1.205820 | $4,254.240 |
2025-09-06 | $1.209668 | $1.22 | $1.2 | $1.197179 | $5,478.449 |
2025-09-05 | $1.219504 | $1.244126 | $1.200036 | $1.214193 | $15,011.11 |
2025-09-04 | $1.242394 | $1.25 | $1.21 | $1.219504 | $4,902.410 |
2025-09-03 | $1.202718 | $1.25 | $0.609729 | $1.243788 | $6,544.285 |
2025-09-02 | $1.206678 | $1.24 | $0.934136 | $1.209309 | $20,882.63 |
2025-09-01 | $1.232310 | $1.26 | $1.13 | $1.206678 | $22,133.59 |
2025-08-31 | $1.235571 | $1.24 | $1.22 | $1.231199 | $5,093.725 |
2025-08-30 | $1.224226 | $1.29 | $1.16 | $1.235571 | $29,553.90 |
2025-08-29 | $1.227716 | $1.25 | $1.14 | $1.224226 | $11,394.90 |
2025-08-28 | $1.245720 | $1.25 | $1.22 | $1.223134 | $2,112.540 |
2025-08-27 | $1.251372 | $1.27 | $1.23 | $1.245237 | $6,623.108 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
ZO Perpetuals LP Token(ZLP)
