VEMP Horizon(VEMP)Heute
$0.000730
vor 1 Jahren
$0.003801
vor 2 Jahren
$0.005451
vor 3 Jahren
$0.025464
vor 4 Jahren
$0.100339
VEMP Horizon Preisverlauf
(VEMP)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000745 | $0.000746 | $0.000742 | $0.000742 | $69,673.12 |
2025-09-14 | $0.000747 | $0.000748 | $0.000743 | $0.000745 | $70,949.05 |
2025-09-13 | $0.000745 | $0.000750 | $0.000744 | $0.000747 | $63,891.85 |
2025-09-12 | $0.000745 | $0.000748 | $0.000743 | $0.000745 | $66,861.87 |
2025-09-11 | $0.000756 | $0.000755 | $0.000742 | $0.000745 | $72,198.86 |
2025-09-10 | $0.000758 | $0.000761 | $0.000750 | $0.000756 | $76,102.15 |
2025-09-09 | $0.000761 | $0.000762 | $0.000757 | $0.000758 | $66,293.40 |
2025-09-08 | $0.000760 | $0.000763 | $0.000760 | $0.000762 | $74,280.54 |
2025-09-07 | $0.000763 | $0.000764 | $0.000760 | $0.000760 | $79,955.75 |
2025-09-06 | $0.000763 | $0.000764 | $0.000760 | $0.000763 | $63,444.15 |
2025-09-05 | $0.000762 | $0.000764 | $0.000761 | $0.000763 | $66,585.47 |
2025-09-04 | $0.000768 | $0.000768 | $0.000761 | $0.000762 | $66,134.29 |
2025-09-03 | $0.000764 | $0.000769 | $0.000761 | $0.000768 | $69,418.45 |
2025-09-02 | $0.000763 | $0.000766 | $0.000743 | $0.000764 | $78,780.83 |
2025-09-01 | $0.000772 | $0.000772 | $0.000761 | $0.000763 | $69,406.27 |
2025-08-31 | $0.000769 | $0.000773 | $0.000767 | $0.000772 | $52,393.12 |
2025-08-30 | $0.000772 | $0.000773 | $0.000768 | $0.000769 | $72,462.27 |
2025-08-29 | $0.000772 | $0.000773 | $0.000762 | $0.000772 | $70,590.05 |
2025-08-28 | $0.000775 | $0.000776 | $0.000767 | $0.000772 | $78,507.27 |
2025-08-27 | $0.000771 | $0.000776 | $0.000771 | $0.000775 | $92,170.83 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
VEMP Horizon(VEMP)
