Savanna(SVN)Heute
$0.000054
Savanna Preisverlauf
(SVN)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $21.23971 |
2025-09-07 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $28.74042 |
2025-09-06 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $37.74574 |
2025-09-05 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $5.447635 |
2025-09-04 | -- | $0.000057 | $0.000055 | -- | -- |
2025-09-03 | $0.000053 | $0.000057 | $0.000052 | $0.000056 | $18.57095 |
2025-09-02 | -- | $0.000055 | $0.000052 | $0.000053 | $24.68759 |
2025-09-01 | $0.000057 | $0.000059 | $0.000055 | -- | -- |
2025-08-31 | $0.000061 | $0.000063 | $0.000057 | -- | -- |
2025-08-30 | $0.000055 | $0.000064 | $0.000054 | $0.000061 | $18.09392 |
2025-08-29 | $0.000063 | $0.000066 | $0.000055 | -- | -- |
2025-08-28 | $0.000063 | $0.000073 | $0.000055 | $0.000063 | $54.63726 |
2025-08-27 | $0.000050 | $0.000068 | $0.000049 | $0.000063 | $93.75253 |
2025-08-26 | $0.000039 | $0.000053 | $0.000037 | $0.000050 | $74.22618 |
2025-08-25 | -- | $0.000039 | $0.000038 | $0.000039 | $2.660931 |
2025-08-24 | $0.000038 | $0.000039 | $0.000038 | -- | -- |
2025-08-23 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $6.301537 |
2025-08-22 | $0.000036 | $0.000038 | $0.000035 | $0.000038 | $95.61846 |
2025-08-21 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $107.5320 |
2025-08-20 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $41.12510 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Savanna(SVN)
