Sashimi(SASHIMI)Heute
$0.002835
vor 1 Jahren
$0.003580
vor 2 Jahren
$0.004167
vor 3 Jahren
$0.003951
vor 4 Jahren
$0.031571
vor 5 Jahren
$0.179025
Sashimi Preisverlauf
(SASHIMI)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002857 | $0.002857 | $0.002801 | $0.002813 | $17,316.53 |
2025-09-14 | $0.002901 | $0.002904 | $0.002851 | $0.002857 | $10,734.14 |
2025-09-13 | $0.002826 | $0.002907 | $0.002779 | $0.002901 | $17,668.32 |
2025-09-12 | $0.002904 | $0.002911 | $0.002787 | $0.002826 | $11,924.66 |
2025-09-11 | $0.002977 | $0.003047 | $0.002885 | $0.002904 | $16,907.78 |
2025-09-10 | $0.003523 | $0.003522 | $0.002685 | $0.002977 | $17,043.62 |
2025-09-09 | $0.003694 | $0.003761 | $0.003404 | $0.003525 | $13,819.10 |
2025-09-08 | $0.003766 | $0.003767 | $0.003603 | $0.003687 | $17,372.91 |
2025-09-07 | $0.003737 | $0.003790 | $0.003702 | $0.003763 | $17,284.58 |
2025-09-06 | $0.003732 | $0.003773 | $0.003619 | $0.003737 | $18,024.29 |
2025-09-05 | $0.003715 | $0.003732 | $0.003620 | $0.003705 | $17,857.62 |
2025-09-04 | $0.003713 | $0.003769 | $0.003684 | $0.003715 | $17,645.47 |
2025-09-03 | $0.003790 | $0.003849 | $0.003711 | $0.003716 | $16,518.92 |
2025-09-02 | $0.003900 | $0.003902 | $0.003617 | $0.003790 | $16,296.67 |
2025-09-01 | $0.003826 | $0.003916 | $0.003717 | $0.003901 | $16,436.27 |
2025-08-31 | $0.003837 | $0.003840 | $0.003824 | $0.003828 | $17,653.21 |
2025-08-30 | $0.003801 | $0.003843 | $0.003730 | $0.003837 | $16,845.77 |
2025-08-29 | $0.003820 | $0.004300 | $0.003704 | $0.003800 | $16,773.11 |
2025-08-28 | $0.003684 | $0.003830 | $0.003685 | $0.003820 | $16,838.44 |
2025-08-27 | $0.003800 | $0.003945 | $0.003591 | $0.003684 | $16,004.29 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Sashimi(SASHIMI)
