VaultX(VAX)Heute
$0.011812
VaultX Preisverlauf
(VAX)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.011802 | $0.011833 | $0.011790 | $0.011802 | $125.777K |
2025-09-10 | $0.011790 | $0.011833 | $0.011788 | $0.011802 | $143.565K |
2025-09-09 | $0.011789 | $0.011831 | $0.011789 | $0.011790 | $132.230K |
2025-09-08 | $0.014269 | $0.014300 | $0.011788 | $0.011789 | $120.939K |
2025-09-07 | $0.014259 | $0.014303 | $0.014259 | $0.014269 | $136.193K |
2025-09-06 | $0.014269 | $0.014301 | $0.014259 | $0.014281 | $131.350K |
2025-09-05 | $0.014280 | $0.014302 | $0.014259 | $0.014259 | $134.519K |
2025-09-04 | $0.014291 | $0.014305 | $0.014260 | $0.014291 | $135.146K |
2025-09-03 | $0.014289 | $0.014301 | $0.014259 | $0.014291 | $134.441K |
2025-09-02 | $0.014299 | $0.014300 | $0.014257 | $0.014289 | $129.938K |
2025-09-01 | $0.014299 | $0.014302 | $0.014258 | $0.014299 | $132.267K |
2025-08-31 | $0.016490 | $0.016510 | $0.014230 | $0.014299 | $127.389K |
2025-08-30 | $0.016480 | $0.016561 | $0.016390 | $0.016508 | $129.439K |
2025-08-29 | $0.017211 | $0.017211 | $0.016390 | $0.016430 | $124.731K |
2025-08-28 | $0.017141 | $0.017211 | $0.017029 | $0.017211 | $131.452K |
2025-08-27 | $0.018359 | $0.018372 | $0.017029 | $0.017141 | $130.815K |
2025-08-26 | $0.018307 | $0.018372 | $0.018177 | $0.018249 | $134.920K |
2025-08-25 | -- | $0.021736 | $0.018178 | $0.018307 | $124.042K |
2025-08-24 | -- | $0.021733 | $0.021501 | -- | -- |
2025-08-23 | $0.021558 | $0.021739 | $0.021498 | $0.021631 | $129.328K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
VaultX(VAX)
