Science Cult Mascot(HELA)Heute
$0.000079
Science Cult Mascot Preisverlauf
(HELA)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $313.9727 |
2025-09-10 | $0.000073 | $0.000076 | $0.000073 | $0.000075 | $1,540.679 |
2025-09-09 | $0.000073 | $0.000077 | $0.000072 | $0.000073 | $932.0983 |
2025-09-08 | $0.000069 | $0.000074 | $0.000068 | $0.000074 | $755.1470 |
2025-09-07 | $0.000072 | $0.000072 | $0.000068 | $0.000069 | $1,086.553 |
2025-09-06 | $0.000073 | $0.000075 | $0.000072 | $0.000072 | $1,701.456 |
2025-09-05 | $0.000074 | $0.000075 | $0.000072 | $0.000073 | $347.2591 |
2025-09-04 | $0.000081 | $0.000082 | $0.000074 | $0.000074 | $3,143.757 |
2025-09-03 | $0.000077 | $0.000081 | $0.000077 | $0.000080 | $1,362.810 |
2025-09-02 | $0.000077 | $0.000079 | $0.000075 | $0.000077 | $450.2863 |
2025-09-01 | $0.000082 | $0.000083 | $0.000077 | $0.000077 | $1,152.447 |
2025-08-31 | $0.000083 | $0.000083 | $0.000080 | $0.000082 | $983.9175 |
2025-08-30 | $0.000088 | $0.000088 | $0.000080 | $0.000083 | $2,331.723 |
2025-08-29 | $0.000092 | $0.000095 | $0.000085 | $0.000088 | $4,112.174 |
2025-08-28 | $0.000112 | $0.000113 | $0.000092 | $0.000093 | $8,861.130 |
2025-08-27 | $0.000109 | $0.000127 | $0.000086 | $0.000112 | $25,319.59 |
2025-08-26 | $0.000123 | $0.000128 | $0.000092 | $0.000109 | $15,269.99 |
2025-08-25 | $0.000185 | $0.000197 | $0.000122 | $0.000123 | $40,246.79 |
2025-08-24 | $0.000160 | $0.000289 | $0.000133 | $0.000185 | $133.478K |
2025-08-23 | $0.000071 | $0.000218 | $0.000110 | $0.000160 | $106.423K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Science Cult Mascot(HELA)
