MultiversX(EGLD)Heute
$13.9
vor 1 Jahren
$25.06
vor 2 Jahren
$25
vor 3 Jahren
$51.24
vor 4 Jahren
$175.61
vor 5 Jahren
$12.41
MultiversX Preisverlauf
(EGLD)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $13.68032 | $14.25 | $13.6 | $13.81932 | $18.748M |
2025-09-04 | $14.23371 | $14.28 | $13.6 | $13.69 | $412.656K |
2025-09-03 | $14.01631 | $14.38 | $13.97 | $14.26998 | $16.561M |
2025-09-02 | $14.02335 | $14.45 | $13.61 | $14.07 | $697.593K |
2025-09-01 | $14.51130 | $14.81 | $13.77 | $14.00924 | $23.498M |
2025-08-31 | $14.52081 | $14.86 | $14.28 | $14.50723 | $12.623M |
2025-08-30 | $14.45912 | $14.64 | $14.06 | $14.51331 | $14.902M |
2025-08-29 | $15.03083 | $15.61 | $14.25 | $14.41722 | $24.736M |
2025-08-28 | $14.99937 | $15.27 | $14.73 | $15.04945 | $18.065M |
2025-08-27 | $14.70191 | $15.29 | $14.69 | $15.00675 | $17.819M |
2025-08-26 | $14.92193 | $14.96 | $14 | $14.70558 | $26.052M |
2025-08-25 | $15.51973 | $16.39 | $14.76 | $14.83 | $1.099M |
2025-08-24 | $15.86376 | $16.41 | $15.34 | $15.50962 | $22.764M |
2025-08-23 | $15.57160 | $16.25 | $15.69 | $15.86218 | $23.243M |
2025-08-22 | $14.81877 | $15.85 | $14.19 | $15.54195 | $24.850M |
2025-08-21 | $14.87856 | $15.41 | $14.75 | $14.79975 | $17.435M |
2025-08-20 | $14.68289 | $15.07 | $14.26 | $14.86014 | $21.371M |
2025-08-19 | $14.93496 | $15.16 | $14.42 | $14.65896 | $18.957M |
2025-08-18 | $15.92581 | $15.89 | $14.68 | $14.96554 | $22.870M |
2025-08-17 | $15.33766 | $16.05 | $15.16 | $15.93613 | $12.965M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
MultiversX(EGLD)
