B1OAI(B1OAI)Heute
$0.000004
B1OAI Preisverlauf
(B1OAI)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $7,394.191 |
2025-08-27 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | $9,098.430 |
2025-08-26 | $0.000002 | $0.000007 | $0.000002 | -- | -- |
2025-08-25 | -- | $0.000004 | $0.000002 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $944.9610 |
2025-08-23 | -- | $0.000003 | $0.000003 | $0.000003 | $934.9480 |
2025-08-22 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000003 | -- | -- |
2025-08-20 | $0.000003 | $0.000006 | $0.000003 | $0.000005 | $3,903.289 |
2025-08-19 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2,131.101 |
2025-08-18 | $0.000003 | $0.000003 | $0.000002 | -- | -- |
2025-08-17 | -- | $0.000004 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000004 | $0.000002 | -- | -- |
2025-08-15 | $0.000010 | $0.000006 | $0.000004 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
B1OAI(B1OAI)
