uShark Token(USHARK)Heute
$0.000060
uShark Token Preisverlauf
(USHARK)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000058 | $0.000060 | $0.000058 | $0.000060 | $363.8677 |
2025-09-14 | $0.000060 | $0.000062 | $0.000052 | $0.000058 | $505.5518 |
2025-09-13 | $0.000064 | $0.000064 | $0.000052 | $0.000060 | $794.1286 |
2025-09-12 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | $138.5421 |
2025-09-11 | $0.000068 | $0.000068 | $0.000064 | $0.000064 | $468.6108 |
2025-09-10 | -- | $0.000073 | $0.000068 | $0.000068 | $453.5358 |
2025-09-09 | -- | $0.000068 | $0.000067 | -- | -- |
2025-09-08 | $0.000090 | $0.000090 | $0.000064 | $0.000067 | $773.9846 |
2025-09-07 | -- | $0.000100 | $0.000090 | $0.000090 | $567.6001 |
2025-09-06 | -- | $0.000101 | $0.000086 | -- | -- |
2025-09-05 | -- | $0.000087 | $0.000081 | -- | -- |
2025-09-04 | $0.000110 | $0.000110 | $0.000096 | $0.000096 | $532.4068 |
2025-09-03 | -- | $0.000110 | $0.000103 | -- | -- |
2025-09-02 | -- | $0.000126 | $0.000103 | -- | -- |
2025-09-01 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-31 | -- | $0.000124 | $0.000121 | $0.000123 | $210.0322 |
2025-08-30 | -- | $0.000124 | $0.000109 | -- | -- |
2025-08-29 | $0.000102 | $0.000132 | $0.000102 | $0.000109 | $952.1351 |
2025-08-28 | $0.000134 | $0.000135 | $0.0001 | $0.000102 | $899.5266 |
2025-08-27 | $0.000135 | $0.000136 | $0.000126 | $0.000134 | $509.0878 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
uShark Token(USHARK)
