Six Sigma(SIX)Heute
$0.050691
Six Sigma Preisverlauf
(SIX)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.057126 | $0.058606 | $0.049968 | $0.050946 | $23,277.83 |
2025-08-31 | $0.059019 | $0.060883 | $0.056332 | $0.056979 | $23,863.71 |
2025-08-30 | $0.060739 | $0.061173 | $0.0571 | $0.058858 | $38,346.96 |
2025-08-29 | $0.060909 | $0.064783 | $0.059937 | $0.060333 | $15,259.12 |
2025-08-28 | $0.063576 | $0.064651 | $0.060857 | $0.061064 | $40,359.88 |
2025-08-27 | $0.055980 | $0.063577 | $0.056327 | $0.062230 | $75,453.83 |
2025-08-26 | $0.057779 | $0.05815 | $0.054253 | $0.055796 | $5,572.948 |
2025-08-25 | $0.061443 | $0.063344 | $0.057591 | $0.057779 | $2,874.087 |
2025-08-24 | $0.062565 | $0.063752 | $0.060541 | $0.061209 | $7,943.308 |
2025-08-23 | $0.062089 | $0.06484 | $0.060917 | $0.062455 | $4,228.274 |
2025-08-22 | $0.057456 | $0.062886 | $0.055458 | $0.062107 | $8,062.244 |
2025-08-21 | $0.060761 | $0.063786 | $0.057047 | $0.057166 | $11,550.78 |
2025-08-20 | $0.059760 | $0.0613 | $0.058588 | $0.060761 | $2,574.077 |
2025-08-19 | $0.063439 | $0.063671 | $0.059441 | $0.059859 | $4,132.508 |
2025-08-18 | $0.073048 | $0.072688 | $0.061463 | $0.063318 | $23,985.48 |
2025-08-17 | $0.072619 | $0.073746 | $0.070548 | $0.073048 | $3,013.006 |
2025-08-16 | $0.070194 | $0.073283 | $0.069015 | $0.072575 | $30,217.88 |
2025-08-15 | $0.074771 | $0.077032 | $0.068344 | $0.070029 | $29,197.34 |
2025-08-14 | $0.078450 | $0.082673 | $0.073378 | $0.074865 | $23,174.65 |
2025-08-13 | $0.074312 | $0.080885 | $0.074932 | $0.078450 | $10,743.59 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Six Sigma(SIX)
