USD1(USD1)Heute
$1.005
USD1 Preisverlauf
(USD1)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.000030 | $1.027153 | $0.995422 | $0.998525 | $974.016K |
2025-09-11 | $0.999822 | $1.006416 | $0.994365 | $1.000059 | $1.124M |
2025-09-10 | $0.990008 | $1.009953 | $0.990443 | $0.999822 | $105.159K |
2025-09-09 | $1.000772 | $1.002268 | $0.989975 | $0.990024 | $491.876K |
2025-09-08 | $1.000003 | $1.000886 | $1.000002 | $1.000772 | $31,865.45 |
2025-09-07 | $0.995275 | $1.002015 | $0.997888 | $1.000003 | $453.664K |
2025-09-06 | $0.995093 | $1.001189 | $0.993220 | $0.995275 | $97,444.19 |
2025-09-05 | $0.999945 | $1.011245 | $0.991609 | $0.995093 | $85,629.82 |
2025-09-04 | $1.007204 | $1.008135 | $0.998360 | $0.999945 | $165.600K |
2025-09-03 | $1.000270 | $1.008 | $0.999014 | $1.007204 | $100.513K |
2025-09-02 | $1.000151 | $1.001 | $0.984078 | $1.000326 | $45,854.78 |
2025-09-01 | $1.000005 | $1.014 | $0.991212 | $1.000151 | $43,448.35 |
2025-08-31 | $1.000262 | $1.001 | $0.999805 | $1.000005 | $128.938K |
2025-08-30 | $1.000197 | $1.001 | $0.998578 | $1.000262 | $69,116.30 |
2025-08-29 | $1.000036 | $1.001 | $0.999511 | $1.000099 | $183.609K |
2025-08-28 | $0.999797 | $1.005 | $0.994546 | $1.000036 | $232.963K |
2025-08-27 | $0.997562 | $1.012 | $0.997443 | $0.999797 | $82,786.75 |
2025-08-26 | $1.002603 | $1.005 | $0.995677 | $0.997562 | $90,470.68 |
2025-08-25 | $1.000035 | $1.003 | $0.992719 | $1.002603 | $53,123.17 |
2025-08-24 | $0.995731 | $1 | $0.989964 | $1.000035 | $45,284.36 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
USD1(USD1)
