USDC(USDC)Heute
$0.9993
vor 1 Jahren
$0.999974
vor 2 Jahren
$0.999944
vor 3 Jahren
$1
vor 4 Jahren
$1.003
vor 5 Jahren
$1.001
vor 6 Jahren
$0.997983
USDC Preisverlauf
(USDC)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.999804 | $0.9998 | $0.9989 | $0.999763 | $17.470B |
2025-09-12 | $0.999798 | $0.9999 | $0.9994 | $0.999719 | $8.808B |
2025-09-11 | $0.999761 | $1 | $0.9995 | $0.999808 | $9.320B |
2025-09-10 | $0.999749 | $1.0002 | $0.9996 | $0.999808 | $7.695B |
2025-09-09 | $0.999805 | $1.0002 | $0.9997 | $0.999803 | $8.606B |
2025-09-08 | $0.999817 | $1.0004 | $0.9998 | $0.999804 | $7.329B |
2025-09-07 | $0.999865 | $1.0001 | $0.9996 | $0.999812 | $6.087B |
2025-09-06 | $0.999812 | $1 | $0.9997 | $0.999830 | $7.498B |
2025-09-05 | $0.999742 | $1.0002 | $0.9997 | $0.999810 | $10.271B |
2025-09-04 | $0.999809 | $1 | $0.9994 | $0.999771 | $11.659B |
2025-09-03 | $0.999812 | $0.999906 | $0.999700 | $0.999809 | $9.185B |
2025-09-02 | $0.999825 | $0.999902 | $0.9997 | $0.999758 | $16.270B |
2025-09-01 | $0.999803 | $0.999929 | $0.999699 | $0.999720 | $8.638B |
2025-08-31 | $0.999811 | $0.999829 | $0.999700 | $0.999803 | $5.071B |
2025-08-30 | $0.999809 | $1.0002 | $0.9997 | $0.999810 | $8.626B |
2025-08-29 | $0.999810 | $0.999844 | $0.999706 | $0.999784 | $18.214B |
2025-08-28 | $0.999813 | $0.999906 | $0.999714 | $0.999794 | $17.985B |
2025-08-27 | $0.999794 | $0.999855 | $0.999707 | $0.999813 | $10.305B |
2025-08-26 | $0.999802 | $0.999879 | $0.999704 | $0.999801 | $22.251B |
2025-08-25 | $0.999810 | $0.999930 | $0.999704 | $1.0001 | $16.150B |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
USDC(USDC)
