URANUS (SOL)(ANUS)Heute
$0.000012
vor 1 Jahren
$0.000240
URANUS (SOL) Preisverlauf
(ANUS)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-08 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-07 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $102.7550 |
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $256.6958 |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,077.750 |
2025-09-04 | $0.000018 | $0.000018 | $0.000012 | $0.000012 | $10,876.13 |
2025-09-03 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $26.82247 |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $222.3932 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $9.942700 |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $70.50580 |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $52.58659 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $68.77204 |
2025-08-28 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $187.5452 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000018 | $1,553.136 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $72.40414 |
2025-08-25 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $128.3991 |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $16.41099 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $21.61348 |
2025-08-22 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $3.194592 |
2025-08-21 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $1,167.615 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
URANUS (SOL)(ANUS)
