Unicorn Metaverse(UNIVERSE)Heute
$0.006359
Unicorn Metaverse Preisverlauf
(UNIVERSE)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.006360 | $0.006322 | -- | -- |
2025-09-12 | -- | $0.006360 | $0.006322 | -- | -- |
2025-09-11 | -- | $0.006402 | $0.006307 | -- | -- |
2025-09-10 | -- | $0.006193 | $0.006193 | -- | -- |
2025-09-09 | -- | $0.006193 | $0.006193 | -- | -- |
2025-09-08 | -- | $0.006193 | $0.006193 | -- | -- |
2025-09-07 | -- | $0.006199 | $0.006154 | -- | -- |
2025-09-06 | -- | $0.006246 | $0.006237 | -- | -- |
2025-09-05 | -- | $0.006300 | $0.006195 | -- | -- |
2025-09-04 | -- | $0.006522 | $0.006522 | -- | -- |
2025-09-03 | -- | $0.006522 | $0.006522 | -- | -- |
2025-09-02 | -- | $0.006522 | $0.006522 | -- | -- |
2025-09-01 | $0.006522 | $0.006522 | $0.006522 | -- | -- |
2025-08-31 | $0.006411 | $0.006543 | $0.006366 | $0.006522 | $6.863218 |
2025-08-30 | -- | $0.006455 | $0.006353 | -- | -- |
2025-08-29 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-28 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-27 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-26 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-25 | -- | $0.007005 | $0.006951 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Unicorn Metaverse(UNIVERSE)
