HOKK Finance(HOKK)Heute
$0.000157
vor 1 Jahren
$0.000218
vor 2 Jahren
$0.000512
vor 3 Jahren
$0.000000
HOKK Finance Preisverlauf
(HOKK)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000133 | $0.000029 | -- | -- |
2025-09-01 | $0.000116 | $0.000116 | $0.000112 | $0.000112 | $186.5386 |
2025-08-31 | $0.000114 | $0.000116 | $0.000113 | $0.000116 | $175.3329 |
2025-08-30 | $0.000115 | $0.000116 | $0.000113 | $0.000113 | $411.4205 |
2025-08-29 | $0.000120 | $0.000120 | $0.000113 | $0.000114 | $302.5095 |
2025-08-28 | $0.000124 | $0.000123 | $0.000119 | $0.000120 | $3.667494 |
2025-08-27 | $0.000134 | $0.000135 | $0.000122 | $0.000124 | $2,551.696 |
2025-08-26 | $0.000140 | $0.000140 | $0.000129 | $0.000134 | $1,295.217 |
2025-08-25 | -- | $0.000162 | $0.000137 | -- | -- |
2025-08-24 | -- | $0.000158 | $0.000156 | -- | -- |
2025-08-23 | $0.000155 | $0.000162 | $0.000155 | $0.000157 | $634.5976 |
2025-08-22 | $0.000142 | $0.000158 | $0.000140 | $0.000154 | $16.32358 |
2025-08-21 | $0.000143 | $0.000146 | $0.000141 | $0.000141 | $43.44435 |
2025-08-20 | $0.000142 | $0.000145 | $0.000138 | $0.000143 | $363.6188 |
2025-08-19 | $0.000147 | $0.000148 | $0.000140 | $0.000142 | $53.01839 |
2025-08-18 | $0.000157 | $0.000156 | $0.000144 | $0.000147 | $456.3807 |
2025-08-17 | -- | $0.000157 | $0.000151 | $0.000157 | $39.71630 |
2025-08-16 | -- | $0.000156 | $0.000155 | -- | -- |
2025-08-15 | -- | $0.000157 | $0.000153 | -- | -- |
2025-08-14 | -- | $0.000161 | $0.000156 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
HOKK Finance(HOKK)
