New Ancient DNA Cloned Wolf(REMUS)Heute
$0.00025
New Ancient DNA Cloned Wolf Preisverlauf
(REMUS)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000090 | $0.000092 | $0.000086 | $0.000086 | $1,207.032 |
2025-09-01 | $0.000095 | $0.000096 | $0.000087 | $0.000090 | $5,592.535 |
2025-08-31 | $0.000093 | $0.000095 | $0.000092 | $0.000095 | $506.1945 |
2025-08-30 | $0.000098 | $0.000097 | $0.000091 | $0.000093 | $436.6615 |
2025-08-29 | $0.000099 | $0.000105 | $0.000096 | $0.000097 | $1,507.785 |
2025-08-28 | $0.000099 | $0.000103 | $0.000097 | $0.000099 | $531.7647 |
2025-08-27 | $0.000092 | $0.000100 | $0.000092 | $0.000099 | $1,150.442 |
2025-08-26 | $0.000095 | $0.000096 | $0.000089 | $0.000092 | $353.6315 |
2025-08-25 | $0.000100 | $0.000104 | $0.000094 | $0.000095 | $441.7800 |
2025-08-24 | $0.000098 | $0.000102 | $0.000098 | $0.000100 | $280.1524 |
2025-08-23 | $0.000094 | $0.000101 | $0.000094 | $0.000098 | $377.7238 |
2025-08-22 | $0.000089 | $0.000096 | $0.000086 | $0.000095 | $284.3811 |
2025-08-21 | $0.000091 | $0.000094 | $0.000088 | $0.000088 | $465.2453 |
2025-08-20 | $0.000089 | $0.000092 | $0.000088 | $0.000091 | $1,541.147 |
2025-08-19 | $0.000082 | $0.000090 | $0.000080 | $0.000089 | $3,074.067 |
2025-08-18 | $0.000087 | $0.000087 | $0.000080 | $0.000082 | $195.9573 |
2025-08-17 | $0.000094 | $0.000090 | $0.000084 | $0.000087 | $3,715.958 |
2025-08-16 | $0.000079 | $0.000095 | $0.000078 | $0.000094 | $8,057.554 |
2025-08-15 | $0.000092 | $0.000091 | $0.000078 | $0.000080 | $2,402.796 |
2025-08-14 | $0.000109 | $0.000112 | $0.000090 | $0.000092 | $6,796.604 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
New Ancient DNA Cloned Wolf(REMUS)
