TUBES(TUBES)Heute
$0.04249
vor 1 Jahren
$0.497335
TUBES Preisverlauf
(TUBES)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.03607 | $0.05858 | $0.0237 | $0.04196 | $1,947.188 |
2025-09-09 | $0.06319 | $0.06867 | $0.01748 | $0.03241 | $3,096.410 |
2025-09-08 | $0.06624 | $0.07001 | $0.06286 | $0.0644 | $3,278.329 |
2025-09-07 | $0.05951 | $0.07 | $0.05769 | $0.06765 | $3,510.406 |
2025-09-06 | $0.10211 | $0.10943 | $0.05766 | $0.05949 | $6,474.408 |
2025-09-05 | $0.11011 | $0.11998 | $0.08502 | $0.10208 | $5,698.923 |
2025-09-04 | $0.11566 | $0.12235 | $0.0878 | $0.11009 | $4,904.347 |
2025-09-03 | $0.09097 | $0.13759 | $0.09 | $0.11564 | $5,990.815 |
2025-09-02 | $0.10413 | $0.13996 | $0.09001 | $0.09096 | $5,332.716 |
2025-09-01 | $0.1537 | $0.14933 | $0.09016 | $0.10411 | $6,446.119 |
2025-08-31 | $0.17105 | $0.16735 | $0.09 | $0.15135 | $8,253.503 |
2025-08-30 | $0.19403 | $0.19401 | $0.16737 | $0.17397 | $9,005.014 |
2025-08-29 | $0.19401 | $0.19403 | $0.16805 | $0.19403 | $7,620.528 |
2025-08-28 | $0.17611 | $0.19743 | $0.16736 | $0.19401 | $8,178.993 |
2025-08-27 | $0.19922 | $0.19998 | $0.16802 | $0.17609 | $87,645.75 |
2025-08-26 | $0.17601 | $0.19998 | $0.16736 | $0.1995 | $77,636.82 |
2025-08-25 | $0.17551 | $0.18404 | $0.16736 | $0.17769 | $9,103.445 |
2025-08-24 | $0.18883 | $0.19 | $0.16736 | $0.17191 | $8,938.822 |
2025-08-23 | $0.17527 | $0.18994 | $0.16737 | $0.188743 | $9,586.513 |
2025-08-22 | $0.17046 | $0.19915 | $0.15099 | $0.18055 | $10,361.00 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
TUBES(TUBES)
