TROLL(TROLL)Heute
$0.174549
TROLL Preisverlauf
(TROLL)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.191639 | $0.22427 | $0.18935 | $0.195015 | $21.563M |
2025-09-04 | $0.165247 | $0.2162 | $0.1548 | $0.191101 | $157.466K |
2025-09-03 | $0.144669 | $0.1807 | $0.14205 | $0.165155 | $15.335M |
2025-09-02 | $0.130891 | $0.155 | $0.12475 | $0.142854 | $11.791M |
2025-09-01 | $0.144483 | $0.16886 | $0.12313 | $0.130611 | $16.364M |
2025-08-31 | $0.142049 | $0.1553 | $0.13464 | $0.143608 | $8.611M |
2025-08-30 | $0.152995 | $0.16795 | $0.1311 | $0.143573 | $17.906M |
2025-08-29 | $0.183912 | $0.19315 | $0.1496 | $0.152232 | $17.770M |
2025-08-28 | $0.200888 | $0.1994 | $0.1694 | $0.183522 | $15.341M |
2025-08-27 | $0.197541 | $0.22289 | $0.18864 | $0.202006 | $12.416M |
2025-08-26 | $0.212302 | $0.21422 | $0.19084 | $0.197690 | $14.542M |
2025-08-25 | $0.233734 | $0.26119 | $0.20621 | $0.206495 | $181.853K |
2025-08-24 | $0.270006 | $0.26124 | $0.22648 | $0.233010 | $13.965M |
2025-08-23 | $0.266278 | $0.28316 | $0.24852 | $0.270055 | $20.925M |
2025-08-22 | $0.195584 | $0.27102 | $0.19149 | $0.266647 | $30.340M |
2025-08-21 | $0.183863 | $0.255 | $0.1878 | $0.194440 | $52.395M |
2025-08-20 | $0.161645 | $0.19892 | $0.15784 | $0.183253 | $14.886M |
2025-08-19 | $0.164360 | $0.17719 | $0.14872 | $0.159686 | $15.154M |
2025-08-18 | $0.203144 | $0.20156 | $0.15672 | $0.167414 | $17.981M |
2025-08-17 | $0.174035 | $0.21025 | $0.16984 | $0.203528 | $18.864M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
TROLL(TROLL)
