Tree Stuck in Cat(TREEINCAT)Heute
$0.000237
Tree Stuck in Cat Preisverlauf
(TREEINCAT)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000237 | $0.000241 | $0.000234 | $0.000239 | $26,124.24 |
2025-09-01 | $0.000239 | $0.000242 | $0.000235 | $0.000237 | $31,920.63 |
2025-08-31 | $0.000235 | $0.000241 | $0.000235 | $0.000239 | $30,095.64 |
2025-08-30 | $0.000239 | $0.000242 | $0.000235 | $0.000238 | $27,687.08 |
2025-08-29 | $0.000246 | $0.000249 | $0.000239 | $0.000243 | $31,079.71 |
2025-08-28 | $0.000246 | $0.000248 | $0.000239 | $0.000246 | $35,337.75 |
2025-08-27 | $0.000261 | $0.000266 | $0.000231 | $0.000247 | $46,131.10 |
2025-08-26 | $0.000272 | $0.000275 | $0.000254 | $0.000261 | $52,684.43 |
2025-08-25 | $0.000296 | $0.000304 | $0.000270 | $0.000272 | $34,194.05 |
2025-08-24 | $0.000317 | $0.000319 | $0.000296 | $0.000296 | $41,641.91 |
2025-08-23 | $0.000314 | $0.000320 | $0.000307 | $0.000317 | $43,951.89 |
2025-08-22 | $0.000315 | $0.000321 | $0.000301 | $0.000311 | $43,969.13 |
2025-08-21 | $0.000332 | $0.000339 | $0.000314 | $0.000315 | $29,379.86 |
2025-08-20 | $0.000346 | $0.000357 | $0.000330 | $0.000332 | $34,157.88 |
2025-08-19 | $0.000362 | $0.000365 | $0.000341 | $0.000347 | $30,326.86 |
2025-08-18 | $0.000396 | $0.000404 | $0.000356 | $0.000362 | $33,851.12 |
2025-08-17 | $0.000399 | $0.000405 | $0.000394 | $0.000396 | $32,267.12 |
2025-08-16 | $0.000410 | $0.000407 | $0.000394 | $0.000399 | $35,118.77 |
2025-08-15 | $0.000419 | $0.000421 | $0.000405 | $0.000410 | $34,090.86 |
2025-08-14 | $0.000458 | $0.000467 | $0.000410 | $0.000419 | $35,975.05 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Tree Stuck in Cat(TREEINCAT)
