TOPKEK Capital(TOPKEK)Heute
$0.000123
TOPKEK Capital Preisverlauf
(TOPKEK)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000124 | $0.000110 | -- | -- |
2025-09-07 | -- | $0.000124 | $0.000124 | -- | -- |
2025-09-06 | -- | $0.000124 | $0.000123 | -- | -- |
2025-09-05 | -- | $0.000128 | $0.000123 | -- | -- |
2025-09-04 | -- | $0.000130 | $0.000128 | -- | -- |
2025-09-03 | -- | $0.000130 | $0.000128 | -- | -- |
2025-09-02 | -- | $0.000124 | $0.000120 | -- | -- |
2025-09-01 | $0.000131 | $0.000132 | $0.000091 | $0.000121 | $6,820.281 |
2025-08-31 | -- | $0.000133 | $0.000129 | -- | -- |
2025-08-30 | -- | $0.000137 | $0.000136 | -- | -- |
2025-08-29 | -- | $0.000137 | $0.000136 | -- | -- |
2025-08-28 | -- | $0.000141 | $0.000136 | -- | -- |
2025-08-27 | $0.000127 | $0.000139 | $0.000128 | $0.000139 | $21.04171 |
2025-08-26 | $0.000130 | $0.000131 | $0.000122 | $0.000127 | $107.2734 |
2025-08-25 | $0.000137 | $0.000141 | $0.000129 | $0.000130 | $43.42184 |
2025-08-24 | $0.000131 | $0.000139 | $0.000130 | $0.000137 | $618.3362 |
2025-08-23 | $0.000132 | $0.000139 | $0.000129 | $0.000131 | $435.1520 |
2025-08-22 | $0.000122 | $0.000134 | $0.000119 | $0.000132 | $194.0708 |
2025-08-21 | $0.000112 | $0.000126 | $0.000111 | $0.000121 | $19.45859 |
2025-08-20 | -- | $0.000113 | $0.000109 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
TOPKEK Capital(TOPKEK)
