Tombili the Fat Cat(FATCAT)Heute
$0.000010
Tombili the Fat Cat Preisverlauf
(FATCAT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $101.6236 |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1.038468 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $11.22726 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $10.54861 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $14.05933 |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $10.72569 |
2025-08-24 | $0.000012 | $0.000013 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000012 | $0.000010 | $0.000012 | $388.0493 |
2025-08-22 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $10.94634 |
2025-08-20 | -- | $0.000009 | $0.000009 | $0.000009 | $58.42306 |
2025-08-19 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-18 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-17 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-16 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-15 | -- | $0.000010 | $0.000010 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Tombili the Fat Cat(FATCAT)
