EKKO-Platform(EKKO)Heute
$0.000058
EKKO-Platform Preisverlauf
(EKKO)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000069 | $0.000069 | $0.000058 | $0.000058 | $1,852.188 |
2025-09-05 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $20.99403 |
2025-09-04 | $0.000072 | $0.000073 | $0.000069 | $0.000069 | $806.6943 |
2025-09-03 | $0.000065 | $0.000072 | $0.000065 | $0.000072 | $724.4985 |
2025-09-02 | $0.000066 | $0.000066 | $0.000060 | $0.000065 | $3,627.241 |
2025-09-01 | $0.000043 | $0.000067 | $0.000035 | $0.000066 | $8,970.207 |
2025-08-31 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $397.2204 |
2025-08-30 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $380.9161 |
2025-08-29 | $0.000042 | $0.000049 | $0.000043 | $0.000046 | $1,210.746 |
2025-08-28 | $0.000053 | $0.000044 | $0.000040 | $0.000042 | $5,371.163 |
2025-08-27 | $0.000052 | $0.000055 | $0.000042 | $0.000053 | $2,507.222 |
2025-08-26 | $0.000071 | $0.000072 | $0.000038 | $0.000052 | $15,118.60 |
2025-08-25 | -- | $0.000111 | $0.000068 | -- | -- |
2025-08-24 | $0.000108 | $0.00012 | $0.000110 | $0.000110 | $2,580.397 |
2025-08-23 | $0.000106 | $0.000113 | $0.000099 | $0.000111 | $3,678.343 |
2025-08-22 | $0.000115 | $0.00012 | $0.000103 | $0.000106 | $2,988.416 |
2025-08-21 | $0.000133 | $0.000135 | $0.000114 | $0.000115 | $2,210.455 |
2025-08-20 | $0.000128 | $0.000134 | $0.000126 | $0.000133 | $298.8041 |
2025-08-19 | $0.000136 | $0.000137 | $0.000127 | $0.000128 | $489.1211 |
2025-08-18 | $0.000136 | $0.000139 | $0.000130 | $0.000136 | $1,685.298 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
EKKO-Platform(EKKO)
