tism(TISM)Heute
$0.000035
tism Preisverlauf
(TISM)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000041 | $0.000041 | $0.000037 | $0.000039 | $2,090.343 |
2025-09-09 | $0.000046 | $0.000046 | $0.000039 | $0.000041 | $3,254.140 |
2025-09-08 | $0.000046 | $0.000046 | $0.000041 | $0.000045 | $2,745.104 |
2025-09-07 | $0.000043 | $0.000050 | $0.000043 | $0.000046 | $3,521.637 |
2025-09-06 | $0.000048 | $0.000054 | $0.000042 | $0.000043 | $6,199.482 |
2025-09-05 | $0.000048 | $0.000053 | $0.000040 | $0.000048 | $14,526.47 |
2025-09-04 | $0.000048 | $0.000051 | $0.000046 | $0.000048 | $3,456.179 |
2025-09-03 | $0.000057 | $0.000060 | $0.000042 | $0.000048 | $5,786.905 |
2025-09-02 | $0.000065 | $0.000065 | $0.000055 | $0.000057 | $3,576.844 |
2025-09-01 | $0.000067 | $0.000080 | $0.000055 | $0.000066 | $13,437.19 |
2025-08-31 | $0.000055 | $0.000072 | $0.000053 | $0.000067 | $6,543.058 |
2025-08-30 | $0.000069 | $0.000089 | $0.000054 | $0.000055 | $14,306.08 |
2025-08-29 | $0.000055 | $0.000091 | $0.000054 | $0.000069 | $12,548.43 |
2025-08-28 | $0.000053 | $0.000056 | $0.000048 | $0.000055 | $2,530.786 |
2025-08-27 | $0.000049 | $0.000055 | $0.000042 | $0.000053 | $6,735.828 |
2025-08-26 | -- | $0.000056 | $0.000048 | -- | -- |
2025-08-25 | $0.000057 | $0.000068 | $0.000053 | $0.000055 | $10,608.38 |
2025-08-24 | $0.000082 | $0.000082 | $0.000056 | $0.000057 | $14,225.16 |
2025-08-23 | $0.000076 | $0.000097 | $0.000063 | $0.000082 | $34,827.59 |
2025-08-22 | $0.000046 | $0.000142 | $0.000046 | $0.000076 | $110.355K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
tism(TISM)
