nomnom(NOMNOM)Heute
$0.002210
vor 1 Jahren
$0.001789
nomnom Preisverlauf
(NOMNOM)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001918 | $0.001999 | $0.001875 | $0.001959 | $23,212.15 |
2025-09-01 | $0.002080 | $0.002133 | $0.001907 | $0.001917 | $27,654.32 |
2025-08-31 | $0.002180 | $0.002184 | $0.002037 | $0.002071 | $14,630.55 |
2025-08-30 | $0.002137 | $0.002193 | $0.002014 | $0.002179 | $34,578.84 |
2025-08-29 | $0.002380 | $0.002410 | $0.002098 | $0.002119 | $41,331.04 |
2025-08-28 | $0.002374 | $0.002476 | $0.002291 | $0.002392 | $36,028.14 |
2025-08-27 | $0.002169 | $0.002396 | $0.002151 | $0.002387 | $51,993.05 |
2025-08-26 | $0.002192 | $0.002222 | $0.002038 | $0.002169 | $70,592.08 |
2025-08-25 | $0.002455 | $0.002706 | $0.002192 | $0.002192 | $94,705.32 |
2025-08-24 | $0.002515 | $0.002591 | $0.002363 | $0.002461 | $46,332.84 |
2025-08-23 | $0.002530 | $0.002607 | $0.002397 | $0.002516 | $57,786.19 |
2025-08-22 | $0.002081 | $0.002605 | $0.002063 | $0.002522 | $113.456K |
2025-08-21 | $0.002291 | $0.002381 | $0.002066 | $0.002084 | $32,495.62 |
2025-08-20 | $0.002186 | $0.002358 | $0.002150 | $0.002287 | $62,811.22 |
2025-08-19 | $0.002339 | $0.002436 | $0.002174 | $0.002186 | $61,930.06 |
2025-08-18 | $0.002600 | $0.002593 | $0.002270 | $0.002357 | $74,517.56 |
2025-08-17 | $0.002576 | $0.002649 | $0.002452 | $0.002600 | $64,449.56 |
2025-08-16 | $0.002303 | $0.002589 | $0.002261 | $0.002584 | $103.276K |
2025-08-15 | $0.002677 | $0.002632 | $0.002268 | $0.002306 | $103.330K |
2025-08-14 | $0.002747 | $0.003003 | $0.002529 | $0.002681 | $105.312K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
nomnom(NOMNOM)
