Bonker(BONKER)Heute
$0.000000
Bonker Preisverlauf
(BONKER)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,935.878 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,363.217 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.2261 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.50020 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.73375 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $154.9312 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.22304 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $673.0623 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.0017 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.7896 |
2025-08-25 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $857.0198 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $755.2478 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,182.012 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $209.6077 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $427.3632 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $663.9964 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $639.3507 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,007.501 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $386.5706 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Bonker(BONKER)
