Thief Cat(NAMI)Heute
$0.000037
vor 1 Jahren
$0.000242
Thief Cat Preisverlauf
(NAMI)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $5.380446 |
2025-09-03 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $2.047587 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $38.46505 |
2025-09-01 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $276.4201 |
2025-08-31 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $317.0264 |
2025-08-30 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $589.6122 |
2025-08-29 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $497.5860 |
2025-08-28 | $0.000041 | $0.000041 | $0.000038 | $0.000040 | $358.5298 |
2025-08-27 | $0.000037 | $0.000041 | $0.000037 | $0.000041 | $94.51061 |
2025-08-26 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $125.3070 |
2025-08-25 | -- | $0.000041 | $0.000038 | -- | -- |
2025-08-24 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-23 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-08-22 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $19.07470 |
2025-08-21 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $37.02235 |
2025-08-20 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $221.5919 |
2025-08-19 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $138.6831 |
2025-08-18 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $10.43010 |
2025-08-17 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $12.20649 |
2025-08-16 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $2.610945 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Thief Cat(NAMI)
