Runwago(RUNWAGO)Heute
$0.220721
Runwago Preisverlauf
(RUNWAGO)Zeitraum: 2024-09-26 ~ 2025-09-27
2024-09-26
2025-09-27
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-26 | $0.233946 | $0.231192 | $0.199186 | $0.203292 | $2.428M |
2025-09-25 | $0.206125 | $0.280438 | $0.210307 | $0.233664 | $4.798M |
2025-09-24 | $0.264095 | $0.268487 | $0.182523 | $0.206875 | $2.719M |
2025-09-23 | $0.337951 | $0.374625 | $0.253217 | $0.265273 | $1.600M |
2025-09-22 | $0.464483 | $0.524423 | $0.307792 | $0.333346 | $3.981M |
2025-09-21 | $0.525562 | $0.579923 | $0.408697 | $0.459688 | $4.411M |
2025-09-20 | $0.687779 | $0.78162 | $0.445291 | $0.529700 | $5.264M |
2025-09-19 | $0.552640 | $0.968981 | $0.533841 | $0.686435 | $8.852M |
2025-09-18 | -- | $0.615543 | $0.440097 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-27
Runwago(RUNWAGO)
