Runwago(RUNWAGO)Today
$0.358233
Runwago Price History
(RUNWAGO)Time period: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.464483 | $0.524423 | $0.307792 | $0.333346 | $3.981M |
2025-09-21 | $0.525562 | $0.579923 | $0.408697 | $0.459688 | $4.411M |
2025-09-20 | $0.687779 | $0.78162 | $0.445291 | $0.529700 | $5.264M |
2025-09-19 | $0.552640 | $0.968981 | $0.533841 | $0.686435 | $8.852M |
2025-09-18 | -- | $0.615543 | $0.440097 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-23
Runwago(RUNWAGO)
