LOONG(LONG)Heute
$52.82
LOONG Preisverlauf
(LONG)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $52.74461 | $51.96203 | $52.69067 | $255.3309 |
2025-09-06 | -- | $51.92631 | $51.26301 | -- | -- |
2025-09-05 | $51.16831 | $51.87724 | $51.02778 | $51.24420 | $193.6859 |
2025-09-04 | $52.40420 | $52.51789 | $51.11578 | $51.16831 | $154.1131 |
2025-09-03 | -- | $52.62 | $51.74 | -- | -- |
2025-09-02 | -- | $51.94 | $50.99 | -- | -- |
2025-09-01 | $52.38688 | $52.7 | $51.3 | $51.30772 | $149.4785 |
2025-08-31 | -- | $52.67 | $52.24 | -- | -- |
2025-08-30 | -- | $52.78 | $52.03 | -- | -- |
2025-08-29 | $53.01728 | $53.96 | $51.98 | $52.52388 | $8.247988 |
2025-08-28 | $53.20526 | $53.93 | $52.07 | $53.13530 | $825.3107 |
2025-08-27 | $52.74961 | $53.79 | $52.73 | $53.19313 | $460.9075 |
2025-08-26 | $53.44803 | $53.78 | $51.57 | $52.74904 | $435.6304 |
2025-08-25 | $54.31182 | $54.9 | $52.83 | $53.44803 | $163.0855 |
2025-08-24 | $56.07957 | $55.71 | $53.64 | $54.31182 | $1,174.002 |
2025-08-23 | $55.00062 | $56.39 | $55.21 | $56.08026 | $542.9593 |
2025-08-22 | $53.38705 | $55.21 | $52.69 | $54.94880 | $767.6625 |
2025-08-21 | $53.16264 | $56.02 | $53.07 | $53.38807 | $1,028.677 |
2025-08-20 | $53.40487 | $53.7 | $52.6 | $53.16264 | $680.0669 |
2025-08-19 | $54.51740 | $55.41 | $53.29 | $53.40704 | $1,032.554 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
LOONG(LONG)
