There Will Be Signs(SIGNS)Heute
$0.000079
There Will Be Signs Preisverlauf
(SIGNS)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000083 | $0.000084 | $0.000078 | $0.000078 | $66.10804 |
2025-09-14 | $0.000084 | $0.000087 | $0.000082 | $0.000083 | $601.2943 |
2025-09-13 | $0.000083 | $0.000086 | $0.000083 | $0.000084 | $681.8808 |
2025-09-12 | $0.000079 | $0.000084 | $0.000079 | $0.000083 | $538.8790 |
2025-09-11 | $0.000077 | $0.000080 | $0.000077 | $0.000079 | $866.5348 |
2025-09-10 | $0.000074 | $0.000078 | $0.000074 | $0.000077 | $247.5767 |
2025-09-09 | $0.000076 | $0.000078 | $0.000073 | $0.000074 | $479.4664 |
2025-09-08 | $0.000073 | $0.000077 | $0.000072 | $0.000076 | $1,350.893 |
2025-09-07 | $0.000069 | $0.000073 | $0.000069 | $0.000073 | $655.6459 |
2025-09-06 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $498.6595 |
2025-09-05 | $0.000065 | $0.000071 | $0.000065 | $0.000069 | $655.1535 |
2025-09-04 | $0.000074 | $0.000075 | $0.000065 | $0.000066 | $1,280.269 |
2025-09-03 | $0.000070 | $0.000076 | $0.000070 | $0.000074 | $1,157.945 |
2025-09-02 | $0.000076 | $0.000076 | $0.000070 | $0.000070 | $2,147.507 |
2025-09-01 | $0.000078 | $0.000081 | $0.000075 | $0.000076 | $1,816.725 |
2025-08-31 | $0.000083 | $0.000084 | $0.000077 | $0.000078 | $988.3099 |
2025-08-30 | $0.000080 | $0.000085 | $0.000077 | $0.000083 | $917.0447 |
2025-08-29 | $0.000082 | $0.000088 | $0.000079 | $0.000080 | $3,489.682 |
2025-08-28 | $0.000080 | $0.000084 | $0.000076 | $0.000082 | $1,519.970 |
2025-08-27 | $0.000075 | $0.000080 | $0.000075 | $0.000080 | $855.7887 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
There Will Be Signs(SIGNS)
