CorgiAI(CORGIAI)Heute
$0.000142
vor 1 Jahren
$0.000549
vor 2 Jahren
$0.000047
CorgiAI Preisverlauf
(CORGIAI)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000150 | $0.000151 | $0.000141 | $0.000141 | $94,334.67 |
2025-09-06 | $0.000148 | $0.000153 | $0.000145 | $0.000150 | $17,331.36 |
2025-09-05 | $0.000150 | $0.000153 | $0.000147 | $0.000148 | $35,777.79 |
2025-09-04 | $0.000156 | $0.000159 | $0.000149 | $0.000150 | $48,572.79 |
2025-09-03 | $0.000149 | $0.000158 | $0.000144 | $0.000156 | $74,168.89 |
2025-09-02 | $0.000154 | $0.000156 | $0.000145 | $0.000148 | $48,949.72 |
2025-09-01 | $0.000162 | $0.000168 | $0.000154 | $0.000154 | $141.494K |
2025-08-31 | $0.000172 | $0.000178 | $0.000159 | $0.000163 | $94,994.61 |
2025-08-30 | $0.000157 | $0.000183 | $0.000154 | $0.000172 | $323.559K |
2025-08-29 | $0.000183 | $0.000194 | $0.000156 | $0.000157 | $388.550K |
2025-08-28 | $0.000169 | $0.000213 | $0.000157 | $0.000182 | $700.189K |
2025-08-27 | $0.000139 | $0.000178 | $0.000137 | $0.000168 | $309.750K |
2025-08-26 | $0.000126 | $0.000146 | $0.000118 | $0.000139 | $185.360K |
2025-08-25 | $0.000125 | $0.000127 | $0.000122 | $0.000126 | $57,375.53 |
2025-08-24 | $0.000124 | $0.000128 | $0.000123 | $0.000124 | $27,779.84 |
2025-08-23 | $0.000125 | $0.000125 | $0.000122 | $0.000124 | $25,933.55 |
2025-08-22 | $0.000115 | $0.000126 | $0.000115 | $0.000125 | $38,696.59 |
2025-08-21 | $0.000115 | $0.000117 | $0.000114 | $0.000115 | $16,975.51 |
2025-08-20 | $0.000116 | $0.000116 | $0.000111 | $0.000115 | $36,785.55 |
2025-08-19 | $0.000121 | $0.000121 | $0.000114 | $0.000116 | $26,048.60 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
CorgiAI(CORGIAI)
