TROLLI CTO(TROLLICTO)Heute
$0.000028
TROLLI CTO Preisverlauf
(TROLLICTO)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000027 | $0.000027 | $0.000027 | $1.308827 |
2025-09-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $2.217478 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $1.291617 |
2025-09-03 | -- | $0.000028 | $0.000027 | $0.000028 | $3.174518 |
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $6.358692 |
2025-08-30 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $2.517989 |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $2.900575 |
2025-08-28 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $6.095188 |
2025-08-27 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $4.413912 |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $9.041501 |
2025-08-25 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $9.034389 |
2025-08-24 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $330.7856 |
2025-08-23 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $17.32242 |
2025-08-22 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $7.180502 |
2025-08-21 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $1.028676 |
2025-08-20 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000024 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
TROLLI CTO(TROLLICTO)
