Optimus AI(OPTI)Heute
$0.020554
vor 1 Jahren
$0.043918
vor 2 Jahren
$0.104836
Optimus AI Preisverlauf
(OPTI)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.021332 | $0.021397 | $0.020421 | $0.020680 | $81,766.63 |
2025-09-05 | $0.022092 | $0.022775 | $0.021271 | $0.021334 | $80,756.32 |
2025-09-04 | $0.022995 | $0.023255 | $0.022062 | $0.022062 | $72,635.72 |
2025-09-03 | $0.022894 | $0.023432 | $0.022391 | $0.023007 | $102.171K |
2025-09-02 | $0.022366 | $0.022967 | $0.022324 | $0.022894 | $72,247.62 |
2025-09-01 | $0.023562 | $0.023767 | $0.022360 | $0.022366 | $73,584.46 |
2025-08-31 | $0.022481 | $0.023693 | $0.022461 | $0.023562 | $69,742.08 |
2025-08-30 | $0.022239 | $0.022914 | $0.022349 | $0.022481 | $70,049.46 |
2025-08-29 | $0.023645 | $0.023649 | $0.022221 | $0.022234 | $72,548.84 |
2025-08-28 | $0.024932 | $0.025007 | $0.023644 | $0.023644 | $79,667.42 |
2025-08-27 | $0.024616 | $0.025363 | $0.024521 | $0.024932 | $77,645.80 |
2025-08-26 | $0.025581 | $0.025712 | $0.023778 | $0.024605 | $105.527K |
2025-08-25 | -- | $0.027080 | $0.025329 | -- | -- |
2025-08-24 | $0.025994 | $0.026767 | $0.025844 | $0.026563 | $79,515.43 |
2025-08-23 | $0.025460 | $0.027543 | $0.025766 | $0.025994 | $82,942.32 |
2025-08-22 | $0.024380 | $0.026103 | $0.024163 | $0.025460 | $78,653.99 |
2025-08-21 | $0.023989 | $0.024977 | $0.023904 | $0.024380 | $83,358.21 |
2025-08-20 | $0.024230 | $0.024279 | $0.023392 | $0.023989 | $99,550.51 |
2025-08-19 | $0.025046 | $0.025109 | $0.024062 | $0.024232 | $81,538.27 |
2025-08-18 | $0.027701 | $0.027732 | $0.024797 | $0.025066 | $152.019K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Optimus AI(OPTI)
