The Standard EURO(EUROS)Heute
$0.756997
vor 1 Jahren
$0.889736
The Standard EURO Preisverlauf
(EUROS)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.765476 | $0.765476 | -- | -- |
2025-09-09 | -- | $0.765475 | $0.765475 | -- | -- |
2025-09-08 | -- | $0.768658 | $0.765399 | -- | -- |
2025-09-07 | -- | $0.760193 | $0.760107 | -- | -- |
2025-09-06 | -- | $0.760193 | $0.760107 | -- | -- |
2025-09-05 | -- | $0.760193 | $0.760107 | -- | -- |
2025-09-04 | -- | $0.760193 | $0.760107 | -- | -- |
2025-09-03 | -- | $0.760193 | $0.760107 | -- | -- |
2025-09-02 | -- | $0.760194 | $0.759052 | -- | -- |
2025-09-01 | -- | $0.770139 | $0.756611 | $0.760191 | $6.418009 |
2025-08-31 | -- | $0.764591 | $0.764591 | -- | -- |
2025-08-30 | -- | $0.764591 | $0.764591 | -- | -- |
2025-08-29 | -- | $0.764591 | $0.759198 | -- | -- |
2025-08-28 | -- | $0.767649 | $0.755938 | -- | -- |
2025-08-27 | -- | $0.763623 | $0.763623 | -- | -- |
2025-08-26 | -- | $0.766481 | $0.758346 | -- | -- |
2025-08-25 | -- | $0.827818 | $0.822617 | -- | -- |
2025-08-24 | $0.760785 | $0.827818 | $0.757195 | $0.823135 | $159.3140 |
2025-08-23 | $0.751875 | $0.760786 | $0.751874 | $0.760785 | $5.323174 |
2025-08-22 | $0.762064 | $0.762066 | $0.750348 | $0.751875 | $6.467177 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
The Standard EURO(EUROS)
