Pareto Staked USP(SUSP)Heute
$1.033
Pareto Staked USP Preisverlauf
(SUSP)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.032556 | $1.032972 | $1.032570 | $1.032961 | -- |
2025-09-06 | $1.032149 | $1.032567 | $1.032162 | $1.032557 | -- |
2025-09-05 | $1.032136 | $1.032162 | $1.032136 | $1.032150 | -- |
2025-09-04 | $1.032111 | $1.032136 | $1.032117 | $1.032136 | -- |
2025-09-03 | $1.031904 | $1.032 | $1.032 | $1.032112 | -- |
2025-09-02 | $1.031698 | $1.032 | $1.032 | $1.031905 | -- |
2025-09-01 | $1.031494 | $1.032 | $1.031 | $1.031698 | -- |
2025-08-31 | $1.031291 | $1.031 | $1.031 | $1.031494 | -- |
2025-08-30 | $1.031089 | $1.031 | $1.031 | $1.031291 | -- |
2025-08-29 | $1.030880 | $1.031 | $1.031 | $1.031089 | -- |
2025-08-28 | $1.030518 | $1.031 | $1.031 | $1.030881 | -- |
2025-08-27 | $1.030499 | $1.031 | $1.031 | $1.030518 | -- |
2025-08-26 | $1.030234 | $1.031 | $1.03 | $1.030500 | -- |
2025-08-25 | $1.029957 | $1.03 | $1.03 | $1.030234 | -- |
2025-08-24 | $1.029680 | $1.03 | $1.03 | $1.029958 | -- |
2025-08-23 | $1.029402 | $1.03 | $1.029 | $1.029681 | -- |
2025-08-22 | $1.029125 | $1.029 | $1.029 | $1.029403 | -- |
2025-08-21 | $1.028847 | $1.029 | $1.029 | $1.029126 | -- |
2025-08-20 | $1.028590 | $1.029 | $1.029 | $1.028848 | -- |
2025-08-19 | $1.028549 | $1.029 | $1.029 | $1.028590 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Pareto Staked USP(SUSP)
