Oddz(ODDZ)Heute
$0.000428
vor 1 Jahren
$0.005928
vor 2 Jahren
$0.007160
vor 3 Jahren
$0.022272
vor 4 Jahren
$0.461856
Oddz Preisverlauf
(ODDZ)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000423 | $0.000428 | $0.000417 | $0.000425 | $49,553.79 |
2025-09-10 | $0.000419 | $0.000428 | $0.000416 | $0.000417 | $49,084.23 |
2025-09-09 | $0.000426 | $0.000428 | $0.000416 | $0.000418 | $53,491.08 |
2025-09-08 | $0.000421 | $0.000428 | $0.000415 | $0.000418 | $52,698.79 |
2025-09-07 | $0.000424 | $0.000428 | $0.000416 | $0.000425 | $51,496.00 |
2025-09-06 | $0.000370 | $0.000428 | $0.000364 | $0.000424 | $53,045.79 |
2025-09-05 | $0.000534 | $0.000537 | $0.000362 | $0.000370 | $34,129.64 |
2025-09-04 | $0.000525 | $0.000537 | $0.000521 | $0.000536 | $53,975.27 |
2025-09-03 | $0.000523 | $0.000537 | $0.000521 | $0.000525 | $46,749.00 |
2025-09-02 | $0.000534 | $0.000537 | $0.000520 | $0.000536 | $55,276.85 |
2025-09-01 | $0.000393 | $0.000537 | $0.000391 | $0.000531 | $60,156.52 |
2025-08-31 | $0.000416 | $0.000419 | $0.000391 | $0.000393 | $52,100.12 |
2025-08-30 | $0.000411 | $0.000419 | $0.000401 | $0.000416 | $52,631.34 |
2025-08-29 | $0.000411 | $0.000413 | $0.000401 | $0.000407 | $52,480.85 |
2025-08-28 | $0.000479 | $0.000492 | $0.000396 | $0.000412 | $47,776.67 |
2025-08-27 | $0.000548 | $0.000588 | $0.000474 | $0.000479 | $46,876.89 |
2025-08-26 | $0.000694 | $0.000705 | $0.000517 | $0.000548 | $74,553.68 |
2025-08-25 | -- | $0.000801 | $0.000646 | -- | -- |
2025-08-24 | $0.000853 | $0.000948 | $0.000631 | $0.000649 | $113.119K |
2025-08-23 | $0.000864 | $0.000918 | $0.000824 | $0.000844 | $47,568.31 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Oddz(ODDZ)
