Elons Pet Snail(GARY)Heute
$0.002789
Elons Pet Snail Preisverlauf
(GARY)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.002789 | $0.002789 | -- | -- |
2025-09-10 | -- | $0.002795 | $0.002785 | -- | -- |
2025-09-09 | $0.002851 | $0.002853 | $0.002784 | $0.002793 | $5.246465 |
2025-09-08 | $0.002853 | $0.002862 | $0.002811 | $0.002854 | $241.2405 |
2025-09-07 | -- | $0.002876 | $0.002826 | $0.002853 | $111.4212 |
2025-09-06 | -- | $0.002895 | $0.002860 | -- | -- |
2025-09-05 | -- | $0.002961 | $0.002697 | -- | -- |
2025-09-04 | $0.002590 | $0.002831 | $0.002582 | $0.002720 | $2,447.064 |
2025-09-03 | $0.002560 | $0.002596 | $0.002495 | $0.002593 | $181.8687 |
2025-09-02 | $0.002660 | $0.002670 | $0.002551 | $0.002562 | $564.6431 |
2025-09-01 | $0.002755 | $0.002757 | $0.002660 | $0.002664 | $134.6045 |
2025-08-31 | -- | $0.002893 | $0.002737 | $0.002755 | $749.2513 |
2025-08-30 | -- | $0.003049 | $0.002764 | -- | -- |
2025-08-29 | $0.003118 | $0.003145 | $0.002986 | $0.003012 | $75.29353 |
2025-08-28 | $0.002865 | $0.003199 | $0.002755 | $0.003118 | $2,040.299 |
2025-08-27 | $0.002839 | $0.002929 | $0.002812 | $0.002867 | $435.9127 |
2025-08-26 | $0.002950 | $0.002966 | $0.002677 | $0.002837 | $1,744.813 |
2025-08-25 | -- | $0.003139 | $0.002897 | -- | -- |
2025-08-24 | $0.002900 | $0.003027 | $0.002897 | $0.003008 | $1,512.958 |
2025-08-23 | $0.003039 | $0.003168 | $0.002878 | $0.002915 | $2,811.817 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Elons Pet Snail(GARY)
