Own The Doge(DOG)Heute
$0.001886
vor 1 Jahren
$0.003310
vor 2 Jahren
$0.000532
vor 3 Jahren
$0.001140
vor 4 Jahren
$0.009212
Own The Doge Preisverlauf
(DOG)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001865 | $0.001928 | $0.001811 | $0.001861 | $272.213K |
2025-09-10 | $0.001803 | $0.001881 | $0.001802 | $0.001863 | $102.188K |
2025-09-09 | $0.001833 | $0.001863 | $0.001801 | $0.001802 | $85,997.58 |
2025-09-08 | $0.001834 | $0.001847 | $0.001780 | $0.001834 | $46,292.09 |
2025-09-07 | $0.001820 | $0.001838 | $0.001807 | $0.001833 | $183.841K |
2025-09-06 | $0.001812 | $0.001881 | $0.001809 | $0.001821 | $51,592.33 |
2025-09-05 | $0.001808 | $0.001903 | $0.001728 | $0.001822 | $279.186K |
2025-09-04 | $0.001979 | $0.002149 | $0.001795 | $0.001799 | $1.715M |
2025-09-03 | $0.001783 | $0.001987 | $0.001773 | $0.001983 | $862.448K |
2025-09-02 | $0.001802 | $0.001842 | $0.001751 | $0.001791 | $231.109K |
2025-09-01 | $0.001835 | $0.001837 | $0.001787 | $0.001805 | $151.947K |
2025-08-31 | $0.001798 | $0.001837 | $0.001788 | $0.001835 | $32,999.78 |
2025-08-30 | $0.001790 | $0.001814 | $0.001767 | $0.001798 | $49,604.59 |
2025-08-29 | $0.001939 | $0.001949 | $0.001774 | $0.001783 | $194.827K |
2025-08-28 | $0.001986 | $0.001980 | $0.001918 | $0.001940 | $56,399.98 |
2025-08-27 | $0.001874 | $0.001992 | $0.001866 | $0.001986 | $297.272K |
2025-08-26 | $0.001934 | $0.001938 | $0.001807 | $0.001873 | $131.701K |
2025-08-25 | $0.001981 | $0.002066 | $0.001909 | $0.001934 | $165.165K |
2025-08-24 | $0.001957 | $0.002001 | $0.001940 | $0.001972 | $137.646K |
2025-08-23 | $0.001898 | $0.001990 | $0.001930 | $0.001953 | $83,392.39 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Own The Doge(DOG)
