BOOTY(BOOTY)Heute
$0.003792
vor 1 Jahren
$0.001462
BOOTY Preisverlauf
(BOOTY)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003922 | $0.003941 | $0.003777 | $0.003785 | $2.538395 |
2025-09-03 | $0.003737 | $0.003945 | $0.003769 | $0.003925 | $111.6862 |
2025-09-02 | $0.003662 | $0.003802 | $0.003576 | $0.003737 | $32.05098 |
2025-09-01 | $0.003727 | $0.003752 | $0.003603 | $0.003662 | $8.564587 |
2025-08-31 | $0.003504 | $0.003735 | $0.003493 | $0.003727 | $618.2974 |
2025-08-30 | $0.003587 | $0.003702 | $0.003488 | $0.003504 | $464.1521 |
2025-08-29 | $0.003490 | $0.003732 | $0.003455 | $0.003587 | $503.8527 |
2025-08-28 | $0.003367 | $0.003579 | $0.003340 | $0.003493 | $213.9547 |
2025-08-27 | $0.003130 | $0.003413 | $0.003135 | $0.003359 | $29.86660 |
2025-08-26 | $0.003226 | $0.003246 | $0.003053 | $0.003137 | $11.98314 |
2025-08-25 | $0.003329 | $0.003427 | $0.003203 | $0.003226 | $133.9459 |
2025-08-24 | $0.003197 | $0.003394 | $0.003192 | $0.003329 | $184.2092 |
2025-08-23 | $0.003115 | $0.003283 | $0.003121 | $0.003196 | $160.5832 |
2025-08-22 | $0.002954 | $0.003159 | $0.002901 | $0.003115 | $77.99586 |
2025-08-21 | $0.003022 | $0.003124 | $0.002930 | $0.002935 | $174.9002 |
2025-08-20 | $0.003156 | $0.003211 | $0.002928 | $0.003027 | $762.4480 |
2025-08-19 | $0.003315 | $0.003347 | $0.003154 | $0.003154 | $115.9500 |
2025-08-18 | $0.003772 | $0.003788 | $0.003282 | $0.003313 | $688.0305 |
2025-08-17 | $0.003668 | $0.003783 | $0.003645 | $0.003772 | $52.79338 |
2025-08-16 | $0.003242 | $0.003689 | $0.003207 | $0.003671 | $1,090.945 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
BOOTY(BOOTY)
