Tether Gold Tokens(XAUT0)Heute
$3,645.08
Tether Gold Tokens Preisverlauf
(XAUT0)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $3,625.994 | $3,662.68 | $3,623.73 | $3,647.433 | $114.164K |
2025-09-11 | $3,660.238 | $3,663.55 | $3,606.89 | $3,629.339 | $247.901K |
2025-09-10 | $3,639.122 | $3,673.27 | $3,635.19 | $3,660.238 | $165.634K |
2025-09-09 | $3,642.974 | $3,706.49 | $3,626.95 | $3,642.140 | $495.646K |
2025-09-08 | $3,606.557 | $3,652.16 | $3,573.16 | $3,642.974 | $295.797K |
2025-09-07 | $3,602.354 | $3,627.52 | $3,589.41 | $3,606.557 | $132.005K |
2025-09-06 | $3,582.574 | $3,612.16 | $3,577.17 | $3,600.243 | $146.121K |
2025-09-05 | $3,538.120 | $3,609.766 | $3,530.240 | $3,584.354 | $186.323K |
2025-09-04 | $3,593.856 | $3,602.82 | $3,521.43 | $3,539.546 | $495.201K |
2025-09-03 | $3,522.136 | $3,607.03 | $3,517.06 | $3,593.954 | $510.693K |
2025-09-02 | $3,480.447 | $3,524.57 | $3,462.46 | $3,518.728 | $563.429K |
2025-09-01 | $3,473.550 | $3,504.91 | $3,468.37 | $3,484.381 | $254.980K |
2025-08-31 | $3,452.547 | $3,487.08 | $3,453.83 | $3,476.340 | $178.530K |
2025-08-30 | $3,443.327 | $3,464.36 | $3,434.55 | $3,451.473 | $139.206K |
2025-08-29 | $3,392.289 | $3,457.27 | $3,383.12 | $3,440.204 | $331.916K |
2025-08-28 | $3,390.633 | $3,403.9 | $3,368.43 | $3,394.470 | $258.911K |
2025-08-27 | $3,373.480 | $3,416.65 | $3,373.74 | $3,406.192 | $349.951K |
2025-08-26 | $3,357.464 | $3,400.51 | $3,338.52 | $3,373.480 | $235.186K |
2025-08-25 | $3,365.854 | $3,392.07 | $3,337.96 | $3,357.135 | $287.195K |
2025-08-24 | $3,365.125 | $3,375.56 | $3,350.79 | $3,365.854 | $71,764.70 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Tether Gold Tokens(XAUT0)
