Paimon Cursor SPV Token(CRSR)Heute
$350.28
Paimon Cursor SPV Token Preisverlauf
(CRSR)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $351.8273 | $352.04 | $350 | $351.9557 | $10,195.73 |
2025-09-11 | $350.1933 | $352 | $350.02 | $351.8256 | $11,740.37 |
2025-09-10 | $349.9714 | $351.98 | $349.96 | $350.1933 | $7,562.821 |
2025-09-09 | $351.9467 | $352.01 | $349.94 | $349.9728 | $17,937.14 |
2025-09-08 | $351.7623 | $352.22 | $349.92 | $351.9467 | $12,485.89 |
2025-09-07 | $351.8892 | $351.95 | $350.01 | $351.7596 | $2,032.618 |
2025-09-06 | $350.1419 | $352.02 | $350.08 | $351.8892 | $6,893.181 |
2025-09-05 | $351.8140 | $352.1152 | $350.0164 | $350.1419 | $8,269.028 |
2025-09-04 | $351.7358 | $352.1 | $350 | $351.8402 | $9,444.343 |
2025-09-03 | $351.9157 | $352.02 | $350.07 | $351.9703 | $9,772.769 |
2025-09-02 | $351.9157 | $351.94 | $350.09 | $351.9157 | $5,883.533 |
2025-09-01 | $350.1295 | $352 | $349.95 | $351.9157 | $27,959.25 |
2025-08-31 | $350.0241 | $352.02 | $350.04 | $350.1295 | $11,830.03 |
2025-08-30 | $350.1419 | $351.86 | $349.72 | $351.7822 | $14,415.13 |
2025-08-29 | $350.0544 | $352.02 | $350 | $350.1419 | $9,661.498 |
2025-08-28 | $350.0481 | $351.95 | $349.99 | $350.0544 | $11,144.60 |
2025-08-27 | $351.6138 | $351.82 | $349.66 | $350.0481 | $10,763.94 |
2025-08-26 | $350.1576 | $351.94 | $349.78 | $351.6138 | $14,146.18 |
2025-08-25 | $351.6862 | $351.85 | $346.96 | $350.1576 | $13,460.86 |
2025-08-24 | $351.8572 | $351.88 | $349.93 | $351.6862 | $4,369.302 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Paimon Cursor SPV Token(CRSR)
