Tegro(TGR)Heute
$0.015942
vor 1 Jahren
$0.015941
Tegro Preisverlauf
(TGR)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.015940 | $0.015942 | $0.015939 | $0.015941 | $5,749.758 |
2025-09-02 | $0.015939 | $0.015941 | $0.015937 | $0.015940 | $5,620.142 |
2025-09-01 | $0.015940 | $0.015942 | $0.015938 | $0.015939 | $5,684.429 |
2025-08-31 | $0.015940 | $0.015941 | $0.015938 | $0.015939 | $5,684.604 |
2025-08-30 | $0.015940 | $0.015941 | $0.015938 | $0.015940 | $5,878.574 |
2025-08-29 | $0.015941 | $0.015943 | $0.015938 | $0.015940 | $5,620.189 |
2025-08-28 | $0.015941 | $0.015942 | $0.015939 | $0.015941 | $5,943.386 |
2025-08-27 | $0.015939 | $0.015943 | $0.015938 | $0.015941 | $5,814.453 |
2025-08-26 | $0.015937 | $0.015942 | $0.015936 | $0.015939 | $5,942.881 |
2025-08-25 | $0.015935 | $0.015939 | $0.015932 | $0.015938 | $5,877.855 |
2025-08-24 | $0.015933 | $0.015936 | $0.015932 | $0.015935 | $5,553.837 |
2025-08-23 | $0.015939 | $0.015940 | $0.015931 | $0.015933 | $5,617.781 |
2025-08-22 | $0.015937 | $0.015940 | $0.015934 | $0.015938 | $5,813.133 |
2025-08-21 | $0.015939 | $0.015941 | $0.015936 | $0.015937 | $5,877.333 |
2025-08-20 | $0.015939 | $0.015941 | $0.015936 | $0.015939 | $5,878.105 |
2025-08-19 | $0.015947 | $0.015948 | $0.015938 | $0.015939 | $5,749.196 |
2025-08-18 | $0.015946 | $0.015950 | $0.015945 | $0.015947 | $5,881.199 |
2025-08-17 | $0.015949 | $0.015951 | $0.015943 | $0.015946 | $5,751.394 |
2025-08-16 | $0.015946 | $0.015952 | $0.015946 | $0.015949 | $5,687.854 |
2025-08-15 | $0.015944 | $0.015953 | $0.015944 | $0.015947 | $5,881.144 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Tegro(TGR)
